Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3139
open 0.292800
Volume 50,215,750.10
24h Low 0.28
24h High 0.32
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3140
1,621.2000
509.06
0.3141
5,048.1000
1,585.61
0.3142
10,415.8000
3,272.64
0.3143
7,822.7000
2,458.67
0.3144
13,593.8000
4,273.89
0.3145
12,474.4000
3,923.20
0.3146
13,171.2000
4,143.66
0.3147
16,122.8000
5,073.85
0.3148
15,951.0000
5,021.37
0.3149
11,077.9000
3,488.43
0.3150
19,426.2000
6,119.25
0.3151
22,928.8000
7,224.86
0.3152
8,070.0000
2,543.66
0.3153
18,194.1000
5,736.60
0.3154
19,058.3000
6,010.99
0.31
0.3138
1,875.6000
588.56
0.3137
6,748.9000
2,117.13
0.3136
25,074.0000
7,863.21
0.3135
27,079.9000
8,489.55
0.3134
18,780.9000
5,885.93
0.3133
12,450.8000
3,900.84
0.3132
12,949.5000
4,055.78
0.3131
11,930.1000
3,735.31
0.3130
13,590.9000
4,253.95
0.3129
12,714.5000
3,978.37
0.3128
11,501.4000
3,597.64
0.3127
16,519.9000
5,165.77
0.3126
26,871.7000
8,400.09
0.3125
15,383.2000
4,807.25
0.3124
11,491.9000
3,590.07

Recent Trades

Price
Size
Time
0.3138
229.1000
11:21:36
0.3138
52.6000
11:21:36
0.3138
18.7000
11:21:36
0.3138
100.0000
11:21:37
0.3138
31.9000
11:21:39
0.3138
68.1000
11:21:39
0.3138
31.9000
11:21:41
0.3138
1,076.0000
11:21:41
0.3138
52.6000
11:21:41
0.3139
17.6000
11:21:46
0.3139
16.8000
11:21:46
0.3139
19.2000
11:21:46
0.3139
16.4000
11:21:46
0.3139
30.0000
11:21:46
0.3139
100.0000
11:21:48
0.3138
69.1000
11:21:49
0.3138
15.2000
11:21:49
0.3138
28.1000
11:21:49
0.3138
16.8000
11:21:49
0.3137
17.6000
11:21:49
0.3137
16.4000
11:21:49
0.3137
10.9000
11:21:49
0.3138
31.9000
11:21:50
0.3139
80.0000
11:21:50
0.3139
20.0000
11:21:50
0.3139
100.0000
11:21:52
0.3139
100.0000
11:21:54
0.3138
739.2000
11:22:02
0.3138
211.3000
11:22:02
0.3138
19.2000
11:22:02
0.3138
268.8000
11:22:02
0.3138
539.8000
11:22:02
0.3138
52.6000
11:22:02
0.3138
907.3000
11:22:02
0.3138
69.7000
11:22:02
0.3138
100.0000
11:22:02
0.3138
26.4000
11:22:03
0.3138
31.9000
11:22:03
0.3139
216.9000
11:22:03
0.3139
17.6000
11:22:03
0.3139
16.4000
11:22:03
0.3139
43.8000
11:22:03
0.3139
16.2000
11:22:03
0.3139
52.6000
11:22:03
0.3139
19.2000
11:22:03
0.3139
1,893.4000
11:22:03
0.3139
17.6000
11:22:03
0.3140
19.2000
11:22:03
0.3140
16.4000
11:22:03
0.3140
17.6000
11:22:03
0.3140
685.7000
11:22:03
0.3140
52.6000
11:22:03
0.3140
316.9000
11:22:03
0.3140
80.0000
11:22:03
0.3140
500.0000
11:22:03
0.3140
764.9000
11:22:03
0.3139
117.1000
11:22:03
0.3139
84.3000
11:22:03
0.3139
49.2000
11:22:05
0.3139
18.4000
11:22:05
0.3138
52.6000
11:22:05
0.3138
67.6000
11:22:05
0.3139
100.0000
11:22:06
0.3139
80.0000
11:22:08
0.3139
20.0000
11:22:08
0.3139
522.5000
11:22:10
0.3139
37.6000
11:22:10
0.3139
42.4000
11:22:10
0.3139
31.9000
11:22:10
0.3139
372.7000
11:22:10
0.3139
19.2000
11:22:10
0.3139
241.2000
11:22:10
0.3139
23.9000
11:22:10
0.3140
100.0000
11:22:10
0.3139
16.8000
11:22:12
0.3139
16.8000
11:22:12
0.3139
31.9000
11:22:12
0.3140
17.6000
11:22:12
0.3140
16.4000
11:22:12
0.3140
66.0000
11:22:12
0.3140
31.9000
11:22:13
0.3141
9.4000
11:22:13
0.3140
23.9000
11:22:14
0.3140
28.8000
11:22:14
0.3140
16.3000
11:22:14
0.3140
23.9000
11:22:14
0.3140
262.0000
11:22:14
0.3139
18.4000
11:22:15
0.3140
16.0000
11:22:15
0.3140
31.9000
11:22:15
0.3141
68.1000
11:22:15
0.3139
23.8000
11:22:16
0.3139
17.6000
11:22:16
0.3139
6.2000
11:22:16
0.3139
16.4000
11:22:17
0.3139
18.9000
11:22:17
0.3138
17.6000
11:22:17
0.3138
16.4000
11:22:17
0.3138
19.2000
11:22:17
0.3138
28.5000
11:22:17

Login to View your open Order

Click here to Login