Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1969
open 0.1903000
Volume 2,901,841.50
24h Low 0.19
24h High 0.20
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1969
445.6000
87.74
0.1970
2,251.4000
443.53
0.1971
1,526.7000
300.91
0.1972
1,932.9000
381.17
0.1973
6,484.6000
1,279.41
0.1974
6,733.7000
1,329.23
0.1975
7,799.7000
1,540.44
0.1976
8,093.2000
1,599.22
0.1977
5,918.1000
1,170.01
0.1978
11,688.6000
2,312.01
0.1979
16,754.9000
3,315.79
0.1980
13,172.4000
2,608.14
0.1981
5,173.4000
1,024.85
0.1982
7,241.8000
1,435.32
0.1983
10,973.0000
2,175.95
0.20
0.1967
906.5000
178.31
0.1966
3,065.7000
602.72
0.1965
2,745.3000
539.45
0.1964
2,791.0000
548.15
0.1963
1,654.1000
324.70
0.1962
3,812.2000
747.95
0.1961
6,233.7000
1,222.43
0.1960
6,532.6000
1,280.39
0.1959
8,123.4000
1,591.37
0.1958
8,825.4000
1,728.01
0.1957
5,178.2000
1,013.37
0.1956
6,418.0000
1,255.36
0.1955
10,204.0000
1,994.88
0.1954
6,898.3000
1,347.93
0.1953
6,969.2000
1,361.08

Recent Trades

Price
Size
Time
0.1966
2,298.2000
11:29:36
0.1968
203.9000
11:29:36
0.1968
1,346.7000
11:29:36
0.1968
50.8000
11:29:37
0.1970
101.4000
11:29:37
0.1970
243.2000
11:29:37
0.1970
207.1000
11:29:47
0.1970
293.9000
11:29:47
0.1970
304.6000
11:29:47
0.1971
209.1000
11:29:47
0.1969
30.0000
11:29:59
0.1970
304.6000
11:30:00
0.1973
304.1000
11:30:16
0.1973
445.6000
11:30:17
0.1973
304.1000
11:30:18
0.1973
266.7000
11:30:18
0.1973
304.1000
11:30:19
0.1974
78.1000
11:30:21
0.1974
275.9000
11:30:21
0.1974
197.8000
11:30:21
0.1974
158.2000
11:30:21
0.1974
59.1000
11:30:22
0.1974
58.6000
11:30:22
0.1974
275.9000
11:30:22
0.1974
275.9000
11:30:22
0.1974
189.1000
11:30:22
0.1974
86.8000
11:30:24
0.1974
168.3000
11:30:27
0.1974
150.6000
11:30:27
0.1974
28.7000
11:30:27
0.1974
9.0000
11:30:27
0.1973
96.7000
11:30:27
0.1972
70.2000
11:30:28
0.1972
153.0000
11:30:33
0.1973
122.3000
11:30:36
0.1972
38.6000
11:30:45
0.1973
95.2000
11:30:45
0.1972
30.5000
11:30:49
0.1972
171.4000
11:30:53
0.1973
66.2000
11:31:04
0.1973
142.7000
11:31:04
0.1973
105.5000
11:31:04
0.1973
191.0000
11:31:04
0.1973
96.1000
11:31:08
0.1972
41.3000
11:31:18
0.1972
70.3000
11:31:27
0.1971
479.2000
11:31:35
0.1968
61.3000
11:31:49
0.1970
33.9000
11:32:01
0.1969
100.3000
11:32:13
0.1969
70.5000
11:32:13
0.1967
40.8000
11:32:27
0.1968
297.9000
11:32:28
0.1968
7.0000
11:32:28
0.1968
91.0000
11:32:28
0.1968
304.9000
11:32:29
0.1968
304.9000
11:32:31
0.1967
340.6000
11:32:52
0.1967
149.8000
11:33:00
0.1967
53.1000
11:33:00
0.1967
96.7000
11:33:00
0.1967
43.6000
11:33:02
0.1967
88.6000
11:33:02
0.1967
26.3000
11:33:02
0.1967
131.9000
11:33:03
0.1967
208.7000
11:33:03
0.1967
60.1000
11:33:03
0.1966
114.3000
11:33:03
0.1966
84.4000
11:33:12
0.1966
0.6000
11:33:12
0.1964
35.3000
11:33:14
0.1965
147.9000
11:33:19
0.1965
157.4000
11:33:20
0.1965
20.2000
11:33:20
0.1965
73.5000
11:33:20
0.1966
42.5000
11:33:37
0.1965
69.3000
11:33:37
0.1966
62.2000
11:33:38
0.1966
82.7000
11:33:38
0.1966
96.4000
11:33:38
0.1966
99.5000
11:33:38
0.1966
5.2000
11:33:39
0.1966
93.7000
11:33:39
0.1966
82.7000
11:33:39
0.1966
81.0000
11:33:39
0.1966
78.2000
11:33:39
0.1966
4.5000
11:33:39
0.1965
69.3000
11:33:44
0.1967
305.0000
11:33:47
0.1967
39.4000
11:33:47
0.1967
323.8000
11:33:47
0.1968
526.5000
11:33:47
0.1968
26.0000
11:33:47
0.1968
187.6000
11:33:47
0.1968
304.9000
11:33:50
0.1969
156.8000
11:33:50
0.1969
128.4000
11:33:50
0.1968
26.7000
11:33:58
0.1968
79.7000
11:34:05
0.1968
97.8000
11:34:05

Login to View your open Order

Click here to Login