Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
39.38
open 35.58
Volume 933,469.64
24h Low 34.55
24h High 39.65
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
39.3700
78.4420
3,088.26
39.3800
65.4350
2,576.83
39.3900
54.7280
2,155.74
39.4000
68.7820
2,710.01
39.4100
153.7010
6,057.36
39.4200
114.6540
4,519.66
39.4300
133.4420
5,261.62
39.4400
148.2790
5,848.12
39.4500
117.1740
4,622.51
39.4600
63.6910
2,513.25
39.4700
199.7150
7,882.75
39.4800
173.0970
6,833.87
39.4900
145.7270
5,754.76
39.5000
116.6080
4,606.02
39.5100
136.5350
5,394.50
39.38
39.3600
11.1080
437.21
39.3500
65.1700
2,564.44
39.3400
90.7160
3,568.77
39.3300
120.3450
4,733.17
39.3200
62.4360
2,454.98
39.3100
83.2970
3,274.41
39.3000
129.0790
5,072.80
39.2900
105.0730
4,128.32
39.2800
234.9890
9,230.37
39.2700
391.0700
15,357.32
39.2600
108.4910
4,259.36
39.2500
105.9430
4,158.26
39.2400
83.1650
3,263.39
39.2300
204.3990
8,018.57
39.2200
183.5070
7,197.14

Recent Trades

Price
Size
Time
39.3800
5.9830
11:22:26
39.3800
0.3550
11:22:26
39.3800
0.1340
11:22:26
39.3800
0.3910
11:22:26
39.3800
2.3890
11:22:27
39.3800
0.3040
11:22:27
39.3800
0.4190
11:22:27
39.3800
12.2000
11:22:27
39.3800
2.4780
11:22:27
39.3800
4.8790
11:22:27
39.3800
17.8600
11:22:27
39.3800
2.2450
11:22:27
39.3800
14.2100
11:22:27
39.3800
16.4100
11:22:27
39.3800
28.1630
11:22:27
39.3800
10.1400
11:22:27
39.3800
18.8310
11:22:27
39.3900
0.0730
11:22:27
39.3900
0.2950
11:22:27
39.3900
0.2280
11:22:27
39.3900
1.7940
11:22:27
39.3900
0.1960
11:22:27
39.3900
0.8890
11:22:27
39.3900
3.0480
11:22:27
39.3900
1.0340
11:22:27
39.3900
0.2740
11:22:27
39.3900
0.2770
11:22:27
39.3900
0.1410
11:22:27
39.3900
0.1610
11:22:27
39.3900
3.1890
11:22:27
39.3900
6.6900
11:22:27
39.3900
5.5200
11:22:27
39.3900
0.1400
11:22:27
39.4000
0.1400
11:22:27
39.4000
0.1410
11:22:27
39.4000
0.1300
11:22:27
39.4000
0.3800
11:22:27
39.4000
4.2790
11:22:27
39.3900
0.3190
11:22:28
39.3800
0.1400
11:22:28
39.3800
0.1300
11:22:28
39.3800
0.1340
11:22:28
39.3800
0.0380
11:22:29
39.3800
2.1200
11:22:30
39.3800
1.8990
11:22:30
39.3800
4.7910
11:22:30
39.3800
1.3770
11:22:30
39.3800
0.2200
11:22:30
39.3800
0.1790
11:22:30
39.3900
0.3130
11:22:30
39.3900
1.5380
11:22:30
39.3900
0.1300
11:22:30
39.3900
0.1400
11:22:30
39.3900
22.9580
11:22:30
39.3900
1.4100
11:22:30
39.4000
2.3800
11:22:30
39.4000
2.5380
11:22:30
39.4000
0.1300
11:22:30
39.4000
0.1400
11:22:30
39.4000
0.1300
11:22:30
39.4100
0.4480
11:22:30
39.4100
0.4310
11:22:30
39.4100
0.1400
11:22:30
39.4100
0.1300
11:22:30
39.4100
0.1270
11:22:30
39.4100
0.1360
11:22:30
39.4100
14.2460
11:22:30
39.4100
0.1660
11:22:30
39.4100
1.1320
11:22:30
39.4000
0.5300
11:22:30
39.4000
2.1340
11:22:30
39.4000
8.8840
11:22:30
39.4000
0.9380
11:22:30
39.4000
2.5380
11:22:30
39.4000
19.1370
11:22:30
39.4000
4.8790
11:22:30
39.3900
4.8790
11:22:31
39.3900
5.1210
11:22:31
39.3900
0.1300
11:22:31
39.3900
0.4190
11:22:31
39.3900
0.9360
11:22:31
39.3800
0.1400
11:22:31
39.3800
0.1300
11:22:31
39.3800
4.6090
11:22:31
39.3800
0.1340
11:22:32
39.3800
0.4190
11:22:32
39.3800
0.2980
11:22:32
39.3700
0.1400
11:22:33
39.3700
0.1300
11:22:33
39.3700
0.1340
11:22:33
39.3700
4.4750
11:22:33
39.3700
0.8470
11:22:33
39.3700
7.5500
11:22:34
39.3700
1.9310
11:22:34
39.3700
0.4200
11:22:34
39.3700
4.9710
11:22:34
39.3700
2.9750
11:22:34
39.3700
0.1340
11:22:34
39.3700
0.2000
11:22:34
39.3700
0.1340
11:22:34

Login to View your open Order

Click here to Login