Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2771
open 0.261200
Volume 34,460,062.00
24h Low 0.26
24h High 0.28
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2772
1,769.0000
490.37
0.2773
12,316.0000
3,415.23
0.2774
21,543.0000
5,976.03
0.2775
29,216.0000
8,107.44
0.2776
25,265.0000
7,013.56
0.2777
39,956.0000
11,095.78
0.2778
28,740.0000
7,983.97
0.2779
35,304.0000
9,810.98
0.2780
28,073.0000
7,804.29
0.2781
43,307.0000
12,043.68
0.2782
30,079.0000
8,367.98
0.2783
17,126.0000
4,766.17
0.2784
24,737.0000
6,886.78
0.2785
18,890.0000
5,260.87
0.2786
13,294.0000
3,703.71
0.28
0.2771
7,837.0000
2,171.63
0.2770
30,142.0000
8,349.33
0.2769
24,545.0000
6,796.51
0.2768
24,707.0000
6,838.90
0.2767
41,323.0000
11,434.07
0.2766
52,700.0000
14,576.82
0.2765
21,672.0000
5,992.31
0.2764
42,734.0000
11,811.68
0.2763
35,020.0000
9,676.03
0.2762
22,721.0000
6,275.54
0.2761
30,183.0000
8,333.53
0.2760
36,736.0000
10,139.14
0.2759
26,628.0000
7,346.67
0.2758
24,862.0000
6,856.94
0.2757
29,616.0000
8,165.13

Recent Trades

Price
Size
Time
0.2768
2,938.0000
11:21:04
0.2768
20.0000
11:21:04
0.2768
11,294.0000
11:21:04
0.2768
60.0000
11:21:04
0.2768
60.0000
11:21:04
0.2768
19.0000
11:21:04
0.2768
360.0000
11:21:04
0.2768
1,178.0000
11:21:04
0.2768
1,084.0000
11:21:04
0.2768
1,324.0000
11:21:04
0.2769
165.0000
11:21:04
0.2769
4.0000
11:21:04
0.2768
2,048.0000
11:21:05
0.2768
60.0000
11:21:05
0.2769
2,934.0000
11:21:05
0.2769
266.0000
11:21:05
0.2769
289.0000
11:21:05
0.2769
4,640.0000
11:21:05
0.2770
19.0000
11:21:05
0.2770
552.0000
11:21:05
0.2770
19.0000
11:21:05
0.2771
19.0000
11:21:11
0.2771
197.0000
11:21:11
0.2771
266.0000
11:21:11
0.2771
97.0000
11:21:11
0.2771
60.0000
11:21:11
0.2771
31.0000
11:21:14
0.2770
19.0000
11:21:19
0.2770
163.0000
11:21:19
0.2770
187.0000
11:21:19
0.2770
19.0000
11:21:22
0.2770
59.0000
11:21:22
0.2770
101.0000
11:21:22
0.2770
302.0000
11:21:22
0.2770
60.0000
11:21:22
0.2770
26.0000
11:21:22
0.2770
27.0000
11:21:22
0.2770
49.0000
11:21:23
0.2769
19.0000
11:21:23
0.2769
60.0000
11:21:23
0.2769
60.0000
11:21:23
0.2769
11.0000
11:21:23
0.2770
361.0000
11:21:26
0.2770
19.0000
11:21:29
0.2770
43.0000
11:21:29
0.2770
19.0000
11:21:29
0.2771
35.0000
11:21:29
0.2771
21.0000
11:21:35
0.2770
242.0000
11:21:37
0.2771
19.0000
11:21:38
0.2771
3.0000
11:21:38
0.2771
107.0000
11:21:41
0.2771
72.0000
11:21:41
0.2771
146.0000
11:21:41
0.2771
86.0000
11:21:41
0.2771
150.0000
11:21:41
0.2771
311.0000
11:21:41
0.2771
66.0000
11:21:41
0.2771
60.0000
11:21:41
0.2771
282.0000
11:21:43
0.2772
19.0000
11:21:48
0.2772
342.0000
11:21:48
0.2771
169.0000
11:21:49
0.2771
207.0000
11:21:49
0.2771
624.0000
11:21:49
0.2771
23.0000
11:21:49
0.2771
34.0000
11:21:52
0.2771
57.0000
11:21:53
0.2771
69.0000
11:21:53
0.2771
37.0000
11:21:54
0.2771
20.0000
11:22:00
0.2771
21.0000
11:22:00
0.2772
210.0000
11:22:01
0.2772
98.0000
11:22:01
0.2772
19.0000
11:22:01
0.2772
19.0000
11:22:01
0.2772
60.0000
11:22:01
0.2772
496.0000
11:22:05
0.2772
916.0000
11:22:05
0.2772
1,602.0000
11:22:05
0.2772
2,197.0000
11:22:05
0.2772
557.0000
11:22:05
0.2772
2,381.0000
11:22:05
0.2772
60.0000
11:22:05
0.2771
26.0000
11:22:06
0.2771
22.0000
11:22:06
0.2771
2.0000
11:22:06
0.2772
20.0000
11:22:09
0.2772
1.0000
11:22:09
0.2771
60.0000
11:22:13
0.2771
7.0000
11:22:13
0.2771
40.0000
11:22:13
0.2771
13.0000
11:22:13
0.2771
6.0000
11:22:13
0.2771
54.0000
11:22:13
0.2771
16.0000
11:22:13
0.2771
44.0000
11:22:13
0.2771
60.0000
11:22:13
0.2771
10.0000
11:22:13
0.2771
197.0000
11:22:13

Login to View your open Order

Click here to Login