Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0943
open 0.0888
Volume 20,173,425.70
24h Low 0.09
24h High 0.09
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0944
13,732.8000
1,296.38
0.0945
27,612.3000
2,609.36
0.0946
44,579.6000
4,217.23
0.0947
50,633.9000
4,795.03
0.0948
55,954.5000
5,304.49
0.0949
27,594.9000
2,618.76
0.0950
28,960.4000
2,751.24
0.0951
22,653.3000
2,154.33
0.0952
29,781.7000
2,835.22
0.0953
19,315.7000
1,840.79
0.0954
23,900.2000
2,280.08
0.0955
26,473.2000
2,528.19
0.0956
43,046.7000
4,115.26
0.0957
6,336.9000
606.44
0.0958
27,095.7000
2,595.77
0.09
0.0943
1,956.6000
184.51
0.0942
33,245.7000
3,131.74
0.0941
64,265.7000
6,047.40
0.0940
51,463.7000
4,837.59
0.0939
47,748.1000
4,483.55
0.0938
51,561.2000
4,836.44
0.0937
61,791.4000
5,789.85
0.0936
116,919.7000
10,943.68
0.0935
40,785.6000
3,813.45
0.0934
86,576.4000
8,086.24
0.0933
97,106.8000
9,060.06
0.0932
79,282.2000
7,389.10
0.0931
84,533.9000
7,870.11
0.0930
14,472.4000
1,345.93
0.0929
11,884.3000
1,104.05

Recent Trades

Price
Size
Time
0.0941
246.3000
11:46:28
0.0942
55.8000
11:46:58
0.0942
63.7000
11:46:58
0.0942
266.8000
11:46:59
0.0942
263.4000
11:46:59
0.0942
300.2000
11:46:59
0.0942
1.8000
11:46:59
0.0942
21.2000
11:47:08
0.0942
43.7000
11:47:08
0.0943
305.7000
11:47:13
0.0942
114.3000
11:47:32
0.0943
321.5000
11:47:43
0.0942
428.6000
11:47:44
0.0942
456.4000
11:47:44
0.0942
55.8000
11:48:04
0.0942
42.2000
11:48:04
0.0942
21.5000
11:48:05
0.0942
67.9000
11:48:05
0.0942
53.2000
11:48:18
0.0942
53.1000
11:48:18
0.0943
272.4000
11:48:31
0.0943
56.5000
11:48:36
0.0942
213.4000
11:49:01
0.0942
443.9000
11:49:01
0.0942
443.9000
11:49:01
0.0942
1,086.1000
11:49:01
0.0942
92.0000
11:49:01
0.0942
70.5000
11:49:01
0.0942
72.1000
11:49:01
0.0942
67.9000
11:49:01
0.0942
134.3000
11:49:03
0.0943
58.2000
11:49:13
0.0943
58.9000
11:49:13
0.0943
233.9000
11:49:45
0.0943
0.1000
11:49:45
0.0943
55.5000
11:49:46
0.0943
55.7000
11:50:04
0.0943
63.7000
11:50:04
0.0943
107.5000
11:50:06
0.0943
55.7000
11:50:06
0.0943
51.4000
11:50:06
0.0943
0.3000
11:50:19
0.0943
16.3000
11:50:43
0.0943
459.3000
11:50:43
0.0943
70.8000
11:50:43
0.0943
125.9000
11:50:59
0.0943
481.3000
11:50:59
0.0943
55.7000
11:51:00
0.0943
63.5000
11:51:06
0.0943
211.9000
11:51:13
0.0942
65.0000
11:51:18
0.0943
79.7000
11:51:24
0.0943
63.7000
11:51:31
0.0944
235.9000
11:51:31
0.0944
1,460.8000
11:51:45
0.0944
85.6000
11:51:46
0.0944
102.1000
11:51:49
0.0944
366.0000
11:51:49
0.0944
634.0000
11:51:49
0.0944
58.1000
11:51:49
0.0944
3,395.3000
11:51:49
0.0944
1,712.2000
11:51:49
0.0944
2,120.0000
11:51:49
0.0944
1,496.9000
11:51:49
0.0944
163.0000
11:51:49
0.0944
487.0000
11:51:49
0.0944
56.7000
11:51:49
0.0944
286.0000
11:51:49
0.0944
739.0000
11:51:49
0.0944
1,274.7000
11:51:49
0.0944
206.8000
11:51:49
0.0945
69.5000
11:51:50
0.0945
85.6000
11:51:59
0.0944
471.1000
11:52:04
0.0944
55.6000
11:52:04
0.0944
124.2000
11:52:04
0.0944
124.2000
11:52:04
0.0944
59.7000
11:52:12
0.0943
55.7000
11:52:14
0.0943
792.4000
11:52:14
0.0944
272.7000
11:52:15
0.0944
1,457.9000
11:52:15
0.0944
53.9000
11:52:16
0.0943
73.2000
11:52:19
0.0943
196.7000
11:52:31
0.0944
576.3000
11:52:32
0.0944
306.4000
11:52:40
0.0944
81.5000
11:52:40
0.0944
53.1000
11:52:40
0.0944
63.6000
11:52:40
0.0944
23.3000
11:52:40
0.0944
68.1000
11:52:46
0.0945
12.6000
11:52:46
0.0943
79.3000
11:52:46
0.0945
121.1000
11:52:47
0.0943
95.3000
11:52:55
0.0943
190.0000
11:53:06
0.0944
212.0000
11:53:34
0.0943
93.0000
11:53:47
0.0944
641.8000
11:53:50

Login to View your open Order

Click here to Login