Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2448
open 0.245700
Volume 13,781,533.70
24h Low 0.24
24h High 0.25
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2449
837.7000
205.15
0.2450
11,251.9000
2,756.72
0.2451
4,295.1000
1,052.73
0.2452
12,700.1000
3,114.06
0.2453
5,605.2000
1,374.96
0.2454
12,347.3000
3,030.03
0.2455
13,119.6000
3,220.86
0.2456
12,873.4000
3,161.71
0.2457
12,180.9000
2,992.85
0.2458
31,137.0000
7,653.47
0.2459
5,604.2000
1,378.07
0.2460
11,603.7000
2,854.51
0.2461
6,975.0000
1,716.55
0.2462
13,023.4000
3,206.36
0.2463
15,716.4000
3,870.95
0.24
0.2448
329.5000
80.66
0.2447
1,381.1000
337.96
0.2446
1,635.0000
399.92
0.2445
4,528.0000
1,107.10
0.2444
12,097.9000
2,956.73
0.2443
11,268.3000
2,752.85
0.2442
15,698.3000
3,833.52
0.2441
15,283.1000
3,730.60
0.2440
10,396.9000
2,536.84
0.2439
4,394.8000
1,071.89
0.2438
10,657.4000
2,598.27
0.2437
4,153.8000
1,012.28
0.2436
17,397.5000
4,238.03
0.2435
28,920.9000
7,042.24
0.2434
53,672.4000
13,063.86

Recent Trades

Price
Size
Time
0.2453
465.4000
11:16:45
0.2453
329.5000
11:16:45
0.2452
21.1000
11:17:16
0.2452
101.3000
11:17:16
0.2452
273.2000
11:17:26
0.2452
42.2000
11:17:37
0.2452
231.0000
11:17:37
0.2452
64.3000
11:17:39
0.2453
263.0000
11:18:04
0.2453
34.7000
11:18:18
0.2453
329.5000
11:18:18
0.2454
329.5000
11:18:18
0.2454
465.4000
11:18:18
0.2454
20.8000
11:18:18
0.2454
20.8000
11:18:18
0.2454
21.1000
11:18:18
0.2454
163.5000
11:18:18
0.2454
21.6000
11:18:18
0.2455
465.4000
11:18:18
0.2455
329.5000
11:18:18
0.2455
1,333.1000
11:18:18
0.2455
20.8000
11:18:18
0.2455
20.8000
11:18:18
0.2455
21.6000
11:18:18
0.2455
1,186.4000
11:18:18
0.2455
21.1000
11:18:18
0.2455
500.0000
11:18:18
0.2455
2,038.5000
11:18:18
0.2456
458.9000
11:18:18
0.2456
21.3000
11:18:18
0.2456
814.3000
11:18:18
0.2456
21.6000
11:18:18
0.2456
200.0000
11:18:18
0.2456
1,172.5000
11:18:18
0.2456
500.0000
11:18:18
0.2456
3,664.4000
11:18:18
0.2456
20.8000
11:18:18
0.2456
20.8000
11:18:18
0.2456
316.4000
11:18:18
0.2453
329.5000
11:18:18
0.2454
39.9000
11:18:19
0.2454
21.4000
11:18:20
0.2454
22.7000
11:18:22
0.2454
329.5000
11:18:28
0.2454
330.9000
11:18:28
0.2453
329.5000
11:18:28
0.2453
464.0000
11:18:28
0.2453
21.1000
11:18:28
0.2453
712.9000
11:18:28
0.2453
277.1000
11:18:28
0.2452
24.5000
11:18:29
0.2452
21.1000
11:18:29
0.2451
21.1000
11:18:29
0.2451
735.5000
11:18:29
0.2451
29.3000
11:18:29
0.2451
1,217.1000
11:18:29
0.2451
329.5000
11:18:36
0.2451
147.1000
11:18:36
0.2451
182.4000
11:18:42
0.2451
91.0000
11:18:42
0.2451
273.4000
11:19:01
0.2451
21.8000
11:19:01
0.2451
42.8000
11:19:07
0.2450
21.2000
11:19:12
0.2450
2.8000
11:19:12
0.2450
1,394.6000
11:19:23
0.2450
42.8000
11:19:23
0.2450
612.2000
11:19:23
0.2450
0.8000
11:19:23
0.2450
890.1000
11:19:23
0.2449
21.2000
11:19:58
0.2449
329.5000
11:19:58
0.2448
21.2000
11:19:58
0.2448
479.0000
11:19:58
0.2448
108.6000
11:19:58
0.2448
21.6000
11:19:58
0.2448
200.0000
11:19:58
0.2448
20.9000
11:19:58
0.2448
20.9000
11:19:58
0.2448
1,195.8000
11:19:58
0.2447
461.6000
11:19:58
0.2447
21.6000
11:19:58
0.2447
21.2000
11:19:58
0.2447
1,383.2000
11:19:58
0.2447
1,017.0000
11:19:58
0.2447
500.0000
11:19:58
0.2447
20.9000
11:19:58
0.2447
20.9000
11:19:58
0.2446
465.6000
11:19:58
0.2446
21.2000
11:19:58
0.2446
1,905.9000
11:19:58
0.2448
0.1000
11:20:15
0.2448
273.7000
11:20:17
0.2448
21.5000
11:20:17
0.2448
122.0000
11:20:17
0.2448
424.8000
11:20:32
0.2448
308.9000
11:21:08
0.2448
273.7000
11:21:09
0.2448
144.4000
11:21:09
0.2448
406.8000
11:21:12

Login to View your open Order

Click here to Login