Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4234
open 0.409500
Volume 8,036,387.60
24h Low 0.41
24h High 0.43
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4232
27.9000
11.81
0.4233
2,165.9000
916.83
0.4234
435.1000
184.22
0.4235
1,877.4000
795.08
0.4236
1,395.9000
591.30
0.4237
484.9000
205.45
0.4238
2,639.8000
1,118.75
0.4239
3,493.7000
1,480.98
0.4240
3,610.1000
1,530.68
0.4241
4,664.3000
1,978.13
0.4242
3,353.1000
1,422.39
0.4243
2,359.2000
1,001.01
0.4244
4,823.1000
2,046.92
0.4245
3,561.5000
1,511.86
0.4246
2,322.0000
985.92
0.42
0.4231
542.9000
229.70
0.4230
1,182.9000
500.37
0.4229
5,502.6000
2,327.05
0.4228
1,401.0000
592.34
0.4227
2,438.8000
1,030.88
0.4226
5,362.6000
2,266.23
0.4225
1,711.2000
722.98
0.4224
2,371.3000
1,001.64
0.4223
2,590.8000
1,094.09
0.4222
3,905.2000
1,648.78
0.4221
5,146.8000
2,172.46
0.4220
3,652.9000
1,541.52
0.4219
4,130.0000
1,742.45
0.4218
5,025.3000
2,119.67
0.4217
2,253.6000
950.34

Recent Trades

Price
Size
Time
0.4232
12.5000
09:04:14
0.4232
0.7000
09:04:16
0.4232
1.5000
09:04:17
0.4232
0.9000
09:04:18
0.4232
0.8000
09:04:20
0.4232
1.5000
09:04:21
0.4232
1.0000
09:04:23
0.4232
1.1000
09:04:25
0.4232
0.6000
09:04:27
0.4232
1.0000
09:04:28
0.4232
1.0000
09:04:30
0.4232
16.3000
09:04:31
0.4232
12.5000
09:04:31
0.4232
17.5000
09:04:31
0.4233
0.7000
09:04:31
0.4233
1.0000
09:04:33
0.4233
1.4000
09:04:34
0.4233
0.6000
09:04:36
0.4233
8.4000
09:04:37
0.4233
19.3000
09:04:37
0.4233
0.2000
09:04:37
0.4234
0.6000
09:04:37
0.4234
1.2000
09:04:38
0.4234
1.0000
09:04:40
0.4234
0.5000
09:04:42
0.4233
0.9000
09:04:43
0.4233
0.5000
09:04:44
0.4233
0.6000
09:04:46
0.4233
1.1000
09:04:48
0.4233
0.9000
09:04:49
0.4234
1.0000
09:04:50
0.4234
0.8000
09:04:51
0.4233
1.0000
09:04:53
0.4233
0.9000
09:04:54
0.4232
12.0000
09:04:54
0.4234
0.8000
09:04:55
0.4233
0.7000
09:04:56
0.4233
1.0000
09:04:58
0.4233
0.5000
09:05:00
0.4233
0.8000
09:05:01
0.4234
2.2000
09:05:02
0.4233
2.2000
09:05:05
0.4232
366.4000
09:05:06
0.4232
14.5000
09:05:06
0.4232
38.0000
09:05:06
0.4232
11.9000
09:05:06
0.4231
119.4000
09:05:06
0.4231
85.3000
09:05:06
0.4232
1.6000
09:05:06
0.4233
1.1000
09:05:09
0.4233
0.6000
09:05:11
0.4233
0.5000
09:05:13
0.4232
12.5000
09:05:14
0.4231
293.1000
09:05:14
0.4231
12.1000
09:05:14
0.4231
2.1000
09:05:14
0.4233
0.7000
09:05:15
0.4233
0.6000
09:05:16
0.4233
0.9000
09:05:18
0.4233
0.9000
09:05:19
0.4233
1.0000
09:05:20
0.4233
0.6000
09:05:22
0.4233
0.8000
09:05:23
0.4233
1.1000
09:05:25
0.4233
0.8000
09:05:26
0.4233
0.9000
09:05:28
0.4233
0.7000
09:05:29
0.4233
0.8000
09:05:30
0.4233
0.9000
09:05:32
0.4233
0.4000
09:05:33
0.4233
0.6000
09:05:34
0.4232
15.0000
09:05:35
0.4233
0.7000
09:05:36
0.4233
0.5000
09:05:38
0.4232
359.0000
09:05:39
0.4232
14.4000
09:05:39
0.4231
174.1000
09:05:39
0.4232
0.7000
09:05:39
0.4232
0.4000
09:05:40
0.4233
0.9000
09:05:42
0.4233
0.6000
09:05:43
0.4233
0.5000
09:05:44
0.4233
0.9000
09:05:46
0.4233
1.1000
09:05:47
0.4233
0.9000
09:05:48
0.4232
0.8000
09:05:49
0.4232
0.5000
09:05:51
0.4232
0.8000
09:05:52
0.4232
0.5000
09:05:54
0.4232
0.7000
09:05:57
0.4231
36.8000
09:05:58
0.4232
0.7000
09:05:58
0.4232
0.7000
09:06:00
0.4232
0.1000
09:06:00
0.4231
25.1000
09:06:00
0.4232
0.7000
09:06:01
0.4232
1.0000
09:06:02
0.4232
1.0000
09:06:04
0.4232
12.1000
09:06:04
0.4232
0.7000
09:06:05

Login to View your open Order

Click here to Login