Traced Capital
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8174
open 0.7353000
Volume 18,954,757.50
24h Low 0.72
24h High 0.86
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8187
41.7000
34.14
0.8188
144.1000
117.99
0.8189
215.4000
176.39
0.8190
1,253.9000
1,026.94
0.8191
85.2000
69.79
0.8192
284.7000
233.23
0.8193
821.4000
672.97
0.8194
1,554.6000
1,273.84
0.8195
443.1000
363.12
0.8196
1,813.4000
1,486.26
0.8197
1,744.2000
1,429.72
0.8198
1,634.0000
1,339.55
0.8199
580.1000
475.62
0.8200
2,218.1000
1,818.84
0.8201
2,346.5000
1,924.36
0.82
0.8183
41.6000
34.04
0.8182
290.5000
237.69
0.8181
167.1000
136.70
0.8180
272.1000
222.58
0.8179
292.6000
239.32
0.8178
554.8000
453.72
0.8177
287.4000
235.01
0.8176
158.3000
129.43
0.8175
293.1000
239.61
0.8174
6.2000
5.07
0.8173
293.6000
239.96
0.8172
12.5000
10.22
0.8171
254.9000
208.28
0.8170
383.7000
313.48
0.8169
178.2000
145.57

Recent Trades

Price
Size
Time
0.8177
135.4000
09:39:39
0.8177
138.1000
09:39:39
0.8177
135.4000
09:39:39
0.8177
130.1000
09:39:39
0.8177
5.3000
09:39:39
0.8177
133.0000
09:39:39
0.8177
134.8000
09:39:39
0.8177
82.4000
09:39:39
0.8177
55.7000
09:39:39
0.8177
6.2000
09:39:39
0.8178
6.2000
09:39:39
0.8179
6.2000
09:39:39
0.8180
6.2000
09:39:39
0.8180
36.7000
09:39:39
0.8180
12.2000
09:39:40
0.8181
6.2000
09:39:40
0.8182
6.2000
09:39:42
0.8183
6.2000
09:39:42
0.8184
6.2000
09:39:42
0.8184
6.3000
09:39:42
0.8185
6.2000
09:39:42
0.8185
6.8000
09:39:42
0.8185
7.1000
09:39:42
0.8185
7.1000
09:39:42
0.8185
7.1000
09:39:42
0.8185
7.1000
09:39:42
0.8185
283.9000
09:39:42
0.8185
6.8000
09:39:42
0.8181
6.2000
09:39:44
0.8181
16.6000
09:39:44
0.8181
27.5000
09:39:44
0.8180
355.2000
09:39:44
0.8180
6.2000
09:39:44
0.8179
6.2000
09:39:44
0.8179
108.1000
09:39:44
0.8179
6.3000
09:39:44
0.8178
101.6000
09:39:44
0.8178
6.2000
09:39:44
0.8178
6.3000
09:39:44
0.8178
7.5000
09:39:44
0.8178
108.1000
09:39:44
0.8177
6.2000
09:39:44
0.8176
6.2000
09:39:44
0.8176
6.8000
09:39:44
0.8175
20.4000
09:39:44
0.8175
6.3000
09:39:44
0.8175
6.2000
09:39:44
0.8175
158.5000
09:39:44
0.8174
6.2000
09:39:44
0.8173
0.6000
09:39:44
0.8173
5.6000
09:39:44
0.8172
6.2000
09:39:44
0.8175
68.2000
09:39:44
0.8174
42.0000
09:39:44
0.8173
40.1000
09:39:44
0.8173
5.0000
09:39:44
0.8173
6.2000
09:39:44
0.8172
6.2000
09:39:44
0.8172
10.6000
09:39:44
0.8171
6.2000
09:39:44
0.8170
6.2000
09:39:44
0.8169
6.2000
09:39:44
0.8169
6.3000
09:39:44
0.8169
181.4000
09:39:44
0.8172
6.2000
09:39:55
0.8173
6.2000
09:39:55
0.8174
6.2000
09:39:55
0.8174
5.8000
09:39:55
0.8169
6.2000
09:40:00
0.8168
5.6000
09:40:00
0.8168
55.9000
09:40:00
0.8169
6.2000
09:40:00
0.8170
6.2000
09:40:01
0.8168
84.7000
09:40:04
0.8168
36.7000
09:40:04
0.8169
6.2000
09:40:04
0.8170
6.2000
09:40:04
0.8171
6.2000
09:40:04
0.8172
6.2000
09:40:04
0.8172
24.1000
09:40:04
0.8172
14.7000
09:40:04
0.8172
152.6000
09:40:04
0.8172
101.4000
09:40:04
0.8173
6.2000
09:40:04
0.8173
21.2000
09:40:05
0.8173
43.3000
09:40:05
0.8173
64.5000
09:40:05
0.8174
13.8000
09:40:05
0.8174
43.7000
09:40:05
0.8174
6.2000
09:40:05
0.8175
6.2000
09:40:05
0.8176
6.2000
09:40:05
0.8177
6.2000
09:40:05
0.8178
6.2000
09:40:05
0.8179
6.2000
09:40:05
0.8180
6.2000
09:40:05
0.8181
6.2000
09:40:05
0.8182
6.2000
09:40:05
0.8182
24.1000
09:40:05
0.8183
6.2000
09:40:05

Login to View your open Order

Click here to Login