English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.82
open
3.770000
Volume
309,700.97
24h Low
3.72
24h High
3.83
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.8260
47.3800
181.28
3.8270
49.9000
190.97
3.8280
310.3400
1,187.98
3.8290
316.7400
1,212.80
3.8300
844.2000
3,233.29
3.8310
535.5500
2,051.69
3.8320
1,136.0300
4,353.27
3.8330
467.6800
1,792.62
3.8340
1,000.3700
3,835.42
3.8350
463.0600
1,775.84
3.8360
464.4900
1,781.78
3.8370
643.7200
2,469.95
3.8380
657.0000
2,521.57
3.8390
763.6200
2,931.54
3.8400
1,536.0300
5,898.36
3.82
3.8240
254.7200
974.05
3.8230
733.0500
2,802.45
3.8220
163.0800
623.29
3.8210
767.6800
2,933.31
3.8200
752.6900
2,875.28
3.8190
776.3100
2,964.73
3.8180
483.0100
1,844.13
3.8170
798.8500
3,049.21
3.8160
794.1500
3,030.48
3.8150
1,521.3500
5,803.95
3.8140
3,321.3400
12,667.59
3.8130
870.1400
3,317.84
3.8120
902.3100
3,439.61
3.8110
1,012.3400
3,858.03
3.8100
628.9100
2,396.15
Recent Trades
Price
Size
Time
3.8270
1.4400
09:18:56
3.8270
1.4400
09:18:56
3.8270
3.2200
09:19:07
3.8270
1.5100
09:19:17
3.8280
1.4400
09:19:30
3.8280
1.4400
09:19:30
3.8280
6.7100
09:19:35
3.8280
6.7100
09:19:35
3.8280
5.3700
09:19:35
3.8280
4.8300
09:19:35
3.8280
4.8300
09:19:35
3.8280
4.8300
09:19:35
3.8280
4.6600
09:19:35
3.8280
4.6600
09:19:35
3.8270
4.6600
09:19:35
3.8280
4.5600
09:19:35
3.8280
4.5700
09:19:35
3.8280
4.5700
09:19:35
3.8270
1.3400
09:19:35
3.8280
5.5600
09:19:35
3.8280
5.5600
09:19:35
3.8280
5.0800
09:19:39
3.8280
4.5800
09:19:39
3.8280
4.5800
09:19:39
3.8280
1.4700
09:19:52
3.8270
17.5100
09:20:22
3.8270
11.4500
09:20:22
3.8280
1.3500
09:20:35
3.8270
17.5100
09:20:41
3.8270
4.3100
09:20:47
3.8270
1.7500
09:20:47
3.8270
17.7200
09:21:00
3.8260
4.3200
09:21:06
3.8260
2.4500
09:21:06
3.8260
1.8600
09:21:07
3.8260
1.3200
09:21:07
3.8260
0.0200
09:21:15
3.8250
1.5000
09:21:15
3.8270
1.3600
09:21:29
3.8250
1.4400
09:21:47
3.8270
1.9400
09:21:56
3.8270
17.5100
09:22:00
3.8270
6.0600
09:22:00
3.8250
2.9800
09:22:08
3.8260
1.5800
09:22:08
3.8260
23.0400
09:22:08
3.8260
66.5100
09:22:08
3.8260
58.8200
09:22:08
3.8270
2.8500
09:22:08
3.8270
4.2200
09:22:08
3.8270
2.9800
09:22:08
3.8270
23.0300
09:22:08
3.8280
4.6400
09:22:17
3.8270
1.7900
09:22:35
3.8280
1.5400
09:22:52
3.8280
2.5900
09:23:19
3.8270
38.6500
09:23:23
3.8270
1.3300
09:23:35
3.8260
4.3200
09:23:49
3.8260
4.8900
09:23:49
3.8250
4.3200
09:23:58
3.8250
0.7800
09:23:58
3.8250
5.1000
09:23:58
3.8250
115.3600
09:23:58
3.8250
17.0700
09:23:58
3.8250
6.5400
09:23:58
3.8240
7.6000
09:23:58
3.8240
5.2400
09:23:58
3.8240
5.2400
09:23:58
3.8240
5.2400
09:23:58
3.8250
17.7300
09:23:58
3.8260
1.5100
09:24:07
3.8250
3.2200
09:24:07
3.8270
1.3200
09:24:54
3.8250
1.1000
09:25:06
3.8240
2.3800
09:25:06
3.8240
0.0100
09:25:14
3.8250
1.5100
09:25:43
3.8240
3.0900
09:26:08
3.8250
1.4800
09:26:08
3.8250
5.2300
09:26:17
3.8250
9.4700
09:26:29
3.8250
115.9900
09:26:29
3.8250
33.6400
09:26:29
3.8250
41.2800
09:26:29
3.8250
2.7300
09:26:29
3.8260
4.3200
09:26:29
3.8270
2.1300
09:26:29
3.8270
40.9100
09:26:29
3.8270
4.3200
09:26:29
3.8270
4.3200
09:26:29
3.8250
2.4300
09:26:36
3.8250
3.4600
09:26:48
3.8250
0.8600
09:26:50
3.8240
0.9700
09:26:50
3.8270
4.1200
09:27:03
3.8240
1.3300
09:27:04
3.8240
1.5600
09:27:13
3.8270
1.3700
09:27:19
3.8260
30.3000
09:27:23